| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757364420 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364600 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364660 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364720 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364780 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364840 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364900 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757365020 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757365080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757365140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757404980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757405040 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757437920 | 15.11 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757437980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757438760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757438820 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757439480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757439840 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757440140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757440320 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757440380 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757440500 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757440680 | 15.09 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757440800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757440860 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757440980 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757443680 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757443800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757443860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444400 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757444460 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757447580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757447700 | 15.11 | 15.11 | 15.05 | 15.07 | Edit Delete |
| 2631 | 1757448480 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757448600 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757493120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757497740 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757497800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757497860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757497920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757498100 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757498460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757522640 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1757528400 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757529060 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757588220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757588700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |