| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757588760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757588820 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757588880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757588940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589060 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589300 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589360 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589600 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589660 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589720 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589780 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757589960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590020 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590260 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590320 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590380 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590500 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590560 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590620 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590680 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757590800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757921160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757921220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757921280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757921340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757921400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757921460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757922360 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757923200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757930400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757930460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757930520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757930640 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757930700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757930760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757931120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757931240 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757943720 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757943780 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757943840 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757944140 | 15.07 | 15.11 | 15.07 | 15.11 | Edit Delete |
| 2631 | 1758201000 | 15.09 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1765482540 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |