| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765483440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765486080 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1765531560 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765534500 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1765538340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765538400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765544220 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1765544520 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765544580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765544760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765551600 | 15.05 | 15.11 | 15.05 | 15.11 | Edit Delete |
| 2631 | 1766176080 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1766396880 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767213060 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767371040 | 15.11 | 15.11 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1767372660 | 15.03 | 15.11 | 15.02 | 15.11 | Edit Delete |
| 2631 | 1767380280 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767601980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767602160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767602280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767602340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767621300 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767621540 | 15.08 | 15.11 | 15.08 | 15.11 | Edit Delete |
| 2631 | 1767687960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767688020 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767690000 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767690240 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767690480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767691140 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767691200 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767691260 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767691320 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767691440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767691500 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767691800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767692220 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767692280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767701580 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767777960 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767778740 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767778800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767778980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767779400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767779460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767779520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767779760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767779820 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767779880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767780000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767780120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |