| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767780180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767781020 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767781080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767789180 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767789240 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767789360 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767789480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767789540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767789600 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767790860 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767790920 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767791340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767791400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767791460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767791580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767796620 | 15.09 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767810360 | 15.11 | 15.11 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1767816600 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1767967020 | 15.11 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767967560 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1767972060 | 15.1 | 15.11 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1767973260 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1767973800 | 15.11 | 15.11 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1768241340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768241520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768241640 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768241760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768241820 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768241880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768242900 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250100 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1768250160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250640 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768250820 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1768250940 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768252020 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768252080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768252200 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1768252260 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768314720 | 15.08 | 15.11 | 15.08 | 15.11 | Edit Delete |
| 2631 | 1768314780 | 15.1 | 15.11 | 15.03 | 15.11 | Edit Delete |
| 2631 | 1768315260 | 15.09 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1786046940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786047000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786106160 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |