| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786110180 | 15.11 | 15.11 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1786110420 | 15.11 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1786110480 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786110540 | 15.06 | 15.11 | 15.06 | 15.11 | Edit Delete |
| 2631 | 1786110600 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786377420 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786377480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786377540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786377660 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786377780 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786378260 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786379460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786538580 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786538700 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786538760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786538880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786538940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786539000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786539060 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786974420 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786984860 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1786984920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786985280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786985520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786990620 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786990920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787145240 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787146200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787155440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787156700 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1787156760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787156820 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1787162520 | 15.11 | 15.11 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787164140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787213340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787221980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787222040 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787222940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787223000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787223120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787223180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787223540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787341740 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1788196500 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788198060 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788198120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788199200 | 15.08 | 15.11 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1788248400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788248940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |