| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788249060 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1788249180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249300 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788422820 | 15.11 | 15.11 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788439200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788439680 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788439800 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788440520 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1789756440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1789756620 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790008560 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790185860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790185920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790186160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790186700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790188680 | 15.07 | 15.11 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1790192400 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790335020 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1790339040 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790339220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790339340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790344500 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1790344560 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1790353200 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1791303720 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791306120 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1791306180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791308100 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791308160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791398940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791399960 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1791400020 | 15.09 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1791400260 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791400320 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791400440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791400920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791547200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791553920 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791554040 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791554640 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1791821220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739478060 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1739480520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481360 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481480 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481540 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |