| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739481720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481840 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482020 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482140 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482200 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482260 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482320 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482380 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482440 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482620 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482800 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482860 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482920 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739482980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483160 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483460 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483640 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483700 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483760 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483820 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739483940 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739523900 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739525460 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1739525760 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739541840 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739547840 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1739549940 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739550360 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739551620 | 15.04 | 15.1 | 15.04 | 15.1 | Edit Delete |
| 2631 | 1739551680 | 15.06 | 15.1 | 15.06 | 15.1 | Edit Delete |
| 2631 | 1739554380 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739555160 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1739953920 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |