| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739954040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739954220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739954280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739954760 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1739954820 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739954880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739954940 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739955600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739955660 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739955720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739955780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739955900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753362480 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753362720 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753365180 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753365240 | 15.1 | 15.1 | 15.06 | 15.1 | Edit Delete |
| 2631 | 1753365720 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753365900 | 15.08 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753366800 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753373160 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753376880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753376940 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753377180 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753377360 | 15.08 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753377420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753377480 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753377660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753377900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753382940 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753383120 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753383240 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753383300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753384020 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1753384500 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753384560 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753384680 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753384740 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753460460 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753460520 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753463340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753463400 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753463460 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753463520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753464120 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753464300 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1753469220 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753469940 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753471620 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753471680 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753471980 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |