| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757690580 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757691000 | 14.64 | 14.67 | 14.64 | 14.67 | Edit Delete |
| 2631 | 1757691360 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757691420 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757691480 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757691600 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757692140 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757704980 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757705040 | 14.66 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1757705220 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1766996280 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1766996460 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1766996580 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767022320 | 14.66 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767024600 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767187020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767187320 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767187800 | 14.67 | 14.67 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1767192720 | 14.67 | 14.67 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1767193020 | 14.67 | 14.67 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767193080 | 14.65 | 14.67 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1767193140 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767193200 | 14.66 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767193620 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767198000 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767198300 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767198660 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767198720 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767198780 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767199020 | 14.67 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767201240 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767202260 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767202920 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767203340 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767204240 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767381720 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767387480 | 14.66 | 14.67 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1767631800 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767710820 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767711480 | 14.66 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767711960 | 14.67 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767712380 | 14.66 | 14.67 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1767732000 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767732600 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767977340 | 14.64 | 14.67 | 14.64 | 14.67 | Edit Delete |
| 2631 | 1767977460 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767977700 | 14.67 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767977760 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767978360 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767979020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |