| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755538260 | 15.1 | 15.1 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1755538380 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1755538440 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1755542700 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1755542760 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1755544380 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755544680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1755544740 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755544860 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1755545160 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755592980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1755593040 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1755614640 | 15.02 | 15.1 | 15.02 | 15.07 | Edit Delete |
| 2631 | 1755614700 | 15.05 | 15.1 | 15.05 | 15.1 | Edit Delete |
| 2631 | 1755614760 | 15.09 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1756113600 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756113660 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756113720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756113780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756114260 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115160 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115640 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115700 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115760 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115820 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756116960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756117020 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756117080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756117140 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756120440 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756120500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756120560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756123440 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1756123500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756126200 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756126260 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1756126500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756126560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1756126680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756126740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756126800 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756217220 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1756231080 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756312380 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1756312560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756312920 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |