| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756314060 | 15.1 | 15.1 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1756314120 | 15.07 | 15.1 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1757081040 | 15.1 | 15.1 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757342820 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757343300 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757343480 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757343600 | 15.1 | 15.1 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1757344980 | 15.08 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757346960 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757403840 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757439720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757439900 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757439960 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757440020 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757440080 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757440440 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757441100 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757441280 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757443740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757447760 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757447880 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1757448540 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757493060 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757497980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498160 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757498580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757522400 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757522760 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757522820 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757525280 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757529120 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757529900 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1757530620 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1757590080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757590860 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757590920 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757590980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757594160 | 15.06 | 15.1 | 15.06 | 15.1 | Edit Delete |
| 2631 | 1757599800 | 15.04 | 15.1 | 15.04 | 15.08 | Edit Delete |
| 2631 | 1757600520 | 15.06 | 15.1 | 15.06 | 15.1 | Edit Delete |
| 2631 | 1757920980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757921040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757921100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757921520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |