| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757922180 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922240 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922480 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922540 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757922780 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757930820 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757930880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931000 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931060 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931180 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931360 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757931540 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757932980 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757933040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757933100 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1757933160 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757933400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757933460 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757934000 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1758200640 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1758201060 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1758201120 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1758201240 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1758202200 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765482480 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765486140 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1765530540 | 15.04 | 15.1 | 15.04 | 15.1 | Edit Delete |
| 2631 | 1765530600 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1765534320 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765534440 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1765544100 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1765544280 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1765544880 | 15.1 | 15.1 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1765550880 | 15.01 | 15.1 | 15.01 | 15.1 | Edit Delete |
| 2631 | 1766175900 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1766175960 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1766176020 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1766176860 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1766177520 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1766177940 | 15.1 | 15.1 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1767212820 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767370980 | 15.07 | 15.1 | 15.06 | 15.1 | Edit Delete |
| 2631 | 1767373020 | 15.08 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767373080 | 15.09 | 15.1 | 15.08 | 15.08 | Edit Delete |