| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767380340 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767602220 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767621360 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767621600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767687900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767688080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767690060 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767690300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767690420 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767691080 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1767693240 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767693420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767701700 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767702000 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767778020 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767778620 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767778680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767779040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767779100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767779160 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767779220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767779340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767779940 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780060 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780240 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780360 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1767780420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780480 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767780540 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767780960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767788040 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767788100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767789300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767789660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767789720 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767789780 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767789840 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767790560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767790800 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767790980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767791040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767791220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767791280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767791640 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767796560 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767810300 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767810480 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |