| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767810540 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767816660 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767816720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767967080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767967140 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767967500 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1767973200 | 15.08 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1767973680 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1768241400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768241580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768241700 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768241940 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1768242060 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1768242720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768242780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768242840 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1768242960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768243020 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768243920 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1768249260 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1768249380 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1768250580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768250880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1768251060 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1768251900 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1768252140 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1768311000 | 15.1 | 15.1 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1768314900 | 15.07 | 15.1 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1786105980 | 15.1 | 15.1 | 15.06 | 15.08 | Edit Delete |
| 2631 | 1786106100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786110660 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1786377600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786538640 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1786539120 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786974480 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786985160 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1786985220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786985340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786985400 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1786985460 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786990980 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1786991220 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1786991280 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1786991400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1787155500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1787155560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1787156580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1787156640 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787162700 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1787164200 | 15.1 | 15.1 | 15.05 | 15.05 | Edit Delete |