| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787834820 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788198180 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788199560 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788202500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788206400 | 15.1 | 15.1 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788248340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788249120 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788439740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788439920 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1788440580 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788443760 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1789717380 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1789756500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1789756560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1789756680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790008920 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790009040 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790009220 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790182800 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790185680 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1790185800 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790185980 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790186040 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790186100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790186220 | 15.1 | 15.1 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790186640 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1790334960 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790335080 | 15.1 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1790338560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1790339280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790343720 | 15.08 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790353140 | 15.09 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1791303780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791303840 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791306060 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791308220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791308280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791308340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791308400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791308460 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791308520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791399000 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791399060 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791400080 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1791400140 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1791400200 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791400380 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791401040 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1791547260 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791553080 | 15.1 | 15.1 | 15.06 | 15.06 | Edit Delete |