| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791553980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791554700 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1791554760 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1791555480 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1738936440 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1739480460 | 15.07 | 15.09 | 15.06 | 15.09 | Edit Delete |
| 2631 | 1739481180 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1739481240 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739522280 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739525520 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1739525580 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739525640 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739525700 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1739547780 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1739551860 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1739554320 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1739554560 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1739554680 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739953980 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739954100 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739954160 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739954340 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1739954580 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739954700 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753362540 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753362600 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753362660 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753364760 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753365000 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753365120 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753365300 | 15.09 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753365600 | 15.05 | 15.09 | 15.05 | 15.08 | Edit Delete |
| 2631 | 1753365840 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753373040 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753377000 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753377120 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753377780 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753377840 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753380420 | 15.08 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753380480 | 15.08 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753381380 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753381440 | 15.08 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753382700 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753383360 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753383960 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753384200 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753384620 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753460160 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753462980 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753463100 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |