| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753463160 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753463280 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753463580 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753463820 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753463880 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753463940 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753464180 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753464240 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753469340 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753469400 | 15.09 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1753469880 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753470240 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753470480 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753471380 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753471500 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753471560 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753472220 | 15.08 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753472340 | 15.08 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753472400 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753804560 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753808760 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753808940 | 15.07 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1753809000 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753809180 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753809300 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753809480 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753810200 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753810260 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753959420 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1753959660 | 15.08 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1753959720 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753959780 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753961580 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753961880 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1753961940 | 15.09 | 15.09 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1753965240 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753966920 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753967040 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753967100 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1753967340 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1755006120 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1755176040 | 15.05 | 15.09 | 15.05 | 15.09 | Edit Delete |
| 2631 | 1755187320 | 15.06 | 15.09 | 15.06 | 15.08 | Edit Delete |
| 2631 | 1755190140 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1755288780 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1755288900 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755288960 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289020 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289080 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289140 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |