| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755289200 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289260 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289320 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289380 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289440 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289500 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289560 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289680 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289740 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289800 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289860 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289920 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755289980 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290040 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290100 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290160 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290220 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290280 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290340 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290400 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290460 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290520 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290580 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290640 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290700 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290760 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290820 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290880 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755290940 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291000 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291060 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291120 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291180 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291240 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291300 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291360 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291420 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291480 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755291540 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755542820 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1755544320 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755544560 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755544920 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1755545400 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1755545520 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1755593100 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755593160 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755600720 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755610620 | 15.07 | 15.09 | 15.06 | 15.06 | Edit Delete |