| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755611220 | 15.09 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1755615420 | 15.04 | 15.09 | 15.04 | 15.09 | Edit Delete |
| 2631 | 1756113120 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1756113180 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756113240 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756113300 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756113480 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756114380 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756114620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756115040 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756115100 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756115220 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756116900 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756120620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756120800 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756120860 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1756121040 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756121100 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756126320 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756126380 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756126440 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756126620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756126920 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756312440 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756321920 | 14.97 | 15.09 | 14.97 | 15.09 | Edit Delete |
| 2631 | 1757076360 | 15.07 | 15.09 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1757081100 | 15.01 | 15.09 | 15.01 | 15.09 | Edit Delete |
| 2631 | 1757343360 | 15.08 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757343660 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1757343720 | 15.08 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1757345700 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757347080 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757440560 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757441040 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757441160 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757441220 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757441340 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757447820 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757447940 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757498640 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757498820 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757498880 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757522460 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1757522580 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757522940 | 15.06 | 15.09 | 15.05 | 15.09 | Edit Delete |
| 2631 | 1757525220 | 15.09 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1757525340 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757529180 | 15.09 | 15.09 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1757529480 | 15.04 | 15.09 | 15.04 | 15.08 | Edit Delete |
| 2631 | 1757529540 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |