Query

storage.sqlite — index_minute_data 383770 rows, showing page 6367

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1786468560 15.45 15.46 15.45 15.45 Edit Delete
2631 1786987740 15.46 15.46 15.46 15.46 Edit Delete
2631 1787143440 15.46 15.46 15.45 15.45 Edit Delete
2631 1787143560 15.46 15.46 15.44 15.45 Edit Delete
2631 1787144160 15.46 15.46 15.45 15.45 Edit Delete
2631 1787144220 15.46 15.46 15.46 15.46 Edit Delete
2631 1787144940 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312400 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312460 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312580 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312760 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312820 15.46 15.46 15.46 15.46 Edit Delete
2631 1787312940 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313000 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313060 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313120 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313180 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313240 15.45 15.46 15.45 15.46 Edit Delete
2631 1787313300 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313420 15.46 15.46 15.45 15.45 Edit Delete
2631 1787313540 15.46 15.46 15.46 15.46 Edit Delete
2631 1787313600 15.45 15.46 15.45 15.46 Edit Delete
2631 1787315100 15.46 15.46 15.46 15.46 Edit Delete
2631 1787317740 15.45 15.46 15.45 15.46 Edit Delete
2631 1787319180 15.43 15.46 15.43 15.46 Edit Delete
2631 1787319720 15.46 15.46 15.45 15.45 Edit Delete
2631 1787320020 15.42 15.46 15.42 15.46 Edit Delete
2631 1787320260 15.44 15.46 15.44 15.46 Edit Delete
2631 1787320860 15.45 15.46 15.45 15.46 Edit Delete
2631 1787323320 15.46 15.46 15.46 15.46 Edit Delete
2631 1787675940 15.46 15.46 15.46 15.46 Edit Delete
2631 1787676000 15.46 15.46 15.46 15.46 Edit Delete
2631 1787682720 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683620 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683680 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683740 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683920 15.46 15.46 15.46 15.46 Edit Delete
2631 1787683980 15.45 15.46 15.45 15.46 Edit Delete
2631 1787684220 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684580 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684640 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684700 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684820 15.46 15.46 15.46 15.46 Edit Delete
2631 1787684880 15.45 15.46 15.45 15.45 Edit Delete
2631 1787685000 15.46 15.46 15.46 15.46 Edit Delete
2631 1787686080 15.46 15.46 15.46 15.46 Edit Delete
2631 1787686380 15.46 15.46 15.46 15.46 Edit Delete
2631 1787686440 15.46 15.46 15.46 15.46 Edit Delete
2631 1787687160 15.46 15.46 15.45 15.45 Edit Delete
2631 1787687220 15.46 15.46 15.46 15.46 Edit Delete