| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769511600 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1769511960 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769512080 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769525520 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1769526300 | 15.95 | 16.0 | 15.95 | 16.0 | Edit Delete |
| 2631 | 1769533680 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1769538900 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1779978660 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1779978960 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1779979200 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1779979260 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1779979440 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1779979680 | 16.0 | 16.0 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1779979740 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1779980220 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1779981180 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1779981240 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1779981300 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780323420 | 15.96 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1780323720 | 16.0 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1780323840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780331460 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780332300 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780332360 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780333620 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780333980 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780334040 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780334400 | 15.99 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1780343880 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780343940 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1780344120 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780344300 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780409520 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780409700 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1780410000 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780412940 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780413180 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780413480 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780413600 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780413720 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1780414200 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780414320 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780414380 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780414440 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780414740 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1780416600 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780417020 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780418160 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780418220 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780418340 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |