| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780422120 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780422240 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780422360 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780471260 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1780471320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780497240 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780497300 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780511160 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1780511400 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1780515600 | 16.0 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1780516680 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1780581360 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1780581720 | 16.0 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1780582080 | 16.0 | 16.0 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1781542140 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781542200 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1781542380 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781542560 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781542620 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781542740 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781542800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781543040 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1781617080 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781620680 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1781620740 | 15.99 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1781625180 | 16.0 | 16.0 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1781628840 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1781628900 | 15.99 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1781629140 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1781629260 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1781629320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1781629440 | 15.98 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1781629560 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1781629620 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782922980 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782923340 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782923700 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1782923880 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782924360 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782924480 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782996360 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782996420 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1782996600 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783002120 | 15.95 | 16.0 | 15.94 | 16.0 | Edit Delete |
| 2631 | 1783348320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783349640 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1783349880 | 16.0 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1783351380 | 15.98 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1783359840 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1783421520 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |