| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783421580 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783422120 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1783431480 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1783440360 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1783450740 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1783616400 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783616460 | 15.98 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1783617780 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783617840 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783617900 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783617960 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783618140 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783619340 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783619400 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783620060 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783620180 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783620300 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783620420 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783620480 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783620540 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783620840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783621020 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675200 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783675260 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675560 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675620 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675680 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675740 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675860 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783675920 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783676160 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783676220 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783676340 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783676400 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783677420 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783685100 | 15.98 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1783685280 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784124240 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1784124720 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1784125260 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1784189280 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784197260 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784197320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784198700 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784210880 | 16.0 | 16.0 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1784216640 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1784217000 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784217240 | 15.99 | 16.0 | 15.98 | 15.98 | Edit Delete |