| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790675520 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790675640 | 16.13 | 16.13 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790676300 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790711820 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790767920 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790768040 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790768520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790768640 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790768700 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790769540 | 16.13 | 16.13 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790769660 | 16.1 | 16.13 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1790769720 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790769780 | 16.12 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790769900 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790770380 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790771040 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1791188520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791188580 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791188700 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200040 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200280 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200400 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791202020 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202080 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202140 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202260 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791202800 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791202980 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791203100 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791203160 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791203220 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791203640 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791203880 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1791203940 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791205440 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791205500 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791205560 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791205620 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792144620 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1792146120 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792146240 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792146300 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792146360 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1792146420 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792146540 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792146660 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1792148040 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1792148220 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1792148880 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |