| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792149060 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1792149780 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1792149960 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792150080 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792150260 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792150560 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1792150680 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1792150740 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1792151040 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792151460 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792151640 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792151700 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792158060 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1722439740 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1722445500 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1722445560 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1722446160 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1722446460 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1722446580 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1722448320 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1722453660 | 16.12 | 16.12 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1722456360 | 16.04 | 16.12 | 16.04 | 16.12 | Edit Delete |
| 2631 | 1722516720 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1722517200 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1722519660 | 16.12 | 16.12 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1722519720 | 16.1 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1724226840 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724226900 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1724228220 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1724229420 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1724230980 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724231100 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1724234040 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724234460 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1724325060 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1724325300 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724327400 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724327820 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724328000 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1724328060 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1724328600 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1724328660 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724328900 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724331000 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1724422260 | 16.06 | 16.12 | 16.06 | 16.09 | Edit Delete |
| 2631 | 1724426400 | 16.07 | 16.12 | 16.07 | 16.11 | Edit Delete |
| 2631 | 1724426580 | 16.1 | 16.12 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1724426640 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1724438520 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1724659560 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |