| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753799520 | 14.8 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753799700 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1753800060 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1753948140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1753950300 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753950360 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1753951200 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1753951620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1755011460 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1755011820 | 14.79 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755011940 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1755020100 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755020160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1755028500 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755028560 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755028800 | 14.8 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755095340 | 14.78 | 14.81 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755095520 | 14.81 | 14.81 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755181740 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1755183540 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755193020 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1755193080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1755202080 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755202140 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755267420 | 14.78 | 14.81 | 14.77 | 14.81 | Edit Delete |
| 2631 | 1755268560 | 14.79 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755269100 | 14.78 | 14.81 | 14.78 | 14.81 | Edit Delete |
| 2631 | 1755269520 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755269580 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755271560 | 14.78 | 14.81 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1755271620 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1755277140 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755277620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1755279060 | 14.81 | 14.81 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1755279240 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1755279300 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1755280560 | 14.8 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755280620 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1755281400 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1755281640 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1755613380 | 14.81 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1755872940 | 14.81 | 14.81 | 14.74 | 14.77 | Edit Delete |
| 2631 | 1756129920 | 14.81 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1756151880 | 14.81 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1756224960 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756225140 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756225200 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756225380 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1756225620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756225680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |