| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756225800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756225920 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756226400 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756226700 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756226760 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756227900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756283040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756283160 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283940 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756284060 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756284180 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756284240 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756284300 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1756284360 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756284900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756284960 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1756293300 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756293360 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756293420 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756293480 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756293540 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756293600 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1756293840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756293900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756294140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756294260 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756294320 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756294380 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1756294440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756294500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756295940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756296120 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1756296240 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1756307820 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1757079240 | 14.81 | 14.81 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1757079840 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757508840 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1757512260 | 14.73 | 14.81 | 14.73 | 14.81 | Edit Delete |
| 2631 | 1757515080 | 14.8 | 14.81 | 14.77 | 14.81 | Edit Delete |
| 2631 | 1757515920 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757516160 | 14.78 | 14.81 | 14.78 | 14.81 | Edit Delete |
| 2631 | 1757519400 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757519940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1757593860 | 14.66 | 14.81 | 14.66 | 14.79 | Edit Delete |
| 2631 | 1757595120 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757595180 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1757596320 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757596380 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1757615940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1757616000 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |