| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757665080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1757680440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1757680500 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1757680740 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757683860 | 14.79 | 14.81 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1758182520 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758183120 | 14.81 | 14.81 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1758183300 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1758184740 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1758190800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1758190860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1758192540 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1758192600 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1758194280 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758194700 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1758198300 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1758198600 | 14.43 | 14.81 | 14.43 | 14.81 | Edit Delete |
| 2631 | 1766414100 | 14.81 | 14.81 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1766414160 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766998860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1766999040 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1766999100 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1766999160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1766999220 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1766999340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1766999520 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767000000 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000120 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767000180 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767000240 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767000300 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767000720 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767000960 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767001020 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767003060 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767003780 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767003840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767004080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767004140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767004200 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767004260 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008220 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767008340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767013500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767013860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767013980 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767014100 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |