| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767352740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767352860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767352980 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767354180 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767354360 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767355620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767355680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767355740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767357060 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767357120 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767357840 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767358080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358200 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358260 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358320 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767358380 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358560 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767358860 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767358980 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767359040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767359100 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767359220 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767359280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767359640 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767359820 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767359880 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767359940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767360000 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767361440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767361500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767361680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767362040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767362160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767362220 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767366720 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767368880 | 14.77 | 14.81 | 14.77 | 14.81 | Edit Delete |
| 2631 | 1767376560 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767376980 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767378000 | 14.79 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767378060 | 14.81 | 14.81 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1767378420 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767378540 | 14.8 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1767378660 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767381120 | 14.81 | 14.81 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1767626820 | 14.81 | 14.81 | 14.78 | 14.78 | Edit Delete |