| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767627360 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767627960 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767628080 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1767628200 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767630360 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767630420 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767630480 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767630540 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767630600 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767630840 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767630900 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767630960 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767635220 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767635340 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767635520 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767636720 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767636780 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767637500 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767637680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767638160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767641040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767641100 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767713580 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767713700 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767720000 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767720060 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767720180 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767720240 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767721320 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767721380 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767721800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767722220 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767722280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767723300 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767723360 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767723480 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767723600 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767723840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767724140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767724260 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767724320 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767724380 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1767724800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767724860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767726660 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767727260 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767727560 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767727620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1767976200 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767976320 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |