| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767976440 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1768311060 | 14.79 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786542600 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1786542960 | 14.78 | 14.81 | 14.78 | 14.81 | Edit Delete |
| 2631 | 1786543020 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786543800 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786545660 | 14.8 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1786545780 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786547580 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1786547640 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786548780 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786548900 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786549380 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786549440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786549620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786549680 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1786550820 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786551120 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1786551420 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787819280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787819340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787839380 | 14.8 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1787839560 | 14.77 | 14.81 | 14.77 | 14.81 | Edit Delete |
| 2631 | 1787934240 | 14.79 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1787934300 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1787937060 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1789761720 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1789762500 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762560 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762800 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762920 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789762980 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763100 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763220 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763400 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763460 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763520 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763580 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763640 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763700 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763760 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763820 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |