| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789763880 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789763940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764000 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764060 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764120 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764180 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764240 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764300 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764360 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764420 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764480 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764540 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764600 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764660 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764720 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764780 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764960 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789765020 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789765080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789765140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789990920 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789991040 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789991100 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789991160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789991520 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789991580 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1789991820 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1789991880 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789991940 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789992240 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1789992540 | 14.79 | 14.81 | 14.78 | 14.81 | Edit Delete |
| 2631 | 1789992600 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1789999560 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790000760 | 14.79 | 14.81 | 14.79 | 14.81 | Edit Delete |
| 2631 | 1790000940 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1790020440 | 14.81 | 14.81 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790020980 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790021160 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790063880 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790064240 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790064360 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1790064420 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790064480 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1790064720 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790066460 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790066820 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790070660 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790070840 | 14.77 | 14.81 | 14.77 | 14.81 | Edit Delete |