| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790071260 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071320 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790071500 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071560 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071620 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071800 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071860 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790071920 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790073840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790073900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074020 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074560 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790075760 | 14.81 | 14.81 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790178600 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1790179260 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1790179320 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790179440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790179680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790179920 | 14.81 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1790179980 | 14.8 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790366100 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1791572460 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1791572580 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1791575760 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1791575820 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1791576240 | 14.8 | 14.81 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1739566500 | 14.79 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1739567340 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1739567520 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1753775460 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753775520 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753775580 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753776420 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753792080 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753795980 | 14.79 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1753797780 | 14.76 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1753948620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753950900 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753950960 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753951020 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753951080 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753951140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1753951920 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1755011580 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755011880 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |