| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755020220 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755020520 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755024780 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755024840 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755028620 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755028860 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755028920 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755095580 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755095640 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1755181140 | 14.8 | 14.8 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1755181200 | 14.76 | 14.8 | 14.76 | 14.79 | Edit Delete |
| 2631 | 1755181800 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755192180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755192240 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755197160 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755197280 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755202320 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755265620 | 14.76 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1755268380 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755268680 | 14.79 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755269220 | 14.8 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1755269280 | 14.79 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1755269460 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755269640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1755271500 | 14.8 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1755280680 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1755280800 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755280860 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755281460 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755284400 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1755613440 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755872220 | 14.73 | 14.8 | 14.73 | 14.8 | Edit Delete |
| 2631 | 1756130220 | 14.79 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1756152660 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756152720 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756152840 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756225260 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1756226460 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756226520 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756226640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756227960 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756282440 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1756282620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756282980 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283280 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283340 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283520 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283580 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756283880 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |