| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756284000 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756284120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756285020 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756291980 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756293660 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756293720 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756293780 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756294560 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756294620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756294680 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1756294920 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756294980 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756295040 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756295100 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756295160 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756295820 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756295880 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756296300 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756296420 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1756297860 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1757079120 | 14.77 | 14.8 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1757080140 | 14.8 | 14.8 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1757508600 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1757509440 | 14.8 | 14.8 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1757512320 | 14.77 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1757512560 | 14.8 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1757514780 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1757514960 | 14.75 | 14.8 | 14.75 | 14.8 | Edit Delete |
| 2631 | 1757515140 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1757515260 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757515560 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1757515860 | 14.8 | 14.8 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1757516220 | 14.8 | 14.8 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1757516280 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757519460 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757519880 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1757595300 | 14.8 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1757595480 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757596080 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757596260 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757597400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757597580 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1757616180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757665020 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1757665140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757680620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757680680 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1757680860 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1757706540 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758182580 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |