| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1758182640 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1758182760 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758185400 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758185520 | 14.78 | 14.8 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1758192180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758192300 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758192360 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758192480 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1758192660 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758192720 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1758194040 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1758194340 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758198480 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1758198540 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766414280 | 14.79 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1766998140 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1766998320 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766998920 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766999640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766999820 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766999880 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1766999940 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000060 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000360 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000420 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000480 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000660 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767000780 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000840 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767000900 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767003120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767003180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767003240 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767003540 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767008400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767013380 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767013560 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767013620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767013740 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767013800 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767019440 | 14.79 | 14.8 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1767020040 | 14.8 | 14.8 | 14.75 | 14.78 | Edit Delete |
| 2631 | 1767020100 | 14.79 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767020280 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767020400 | 14.78 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767020580 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767020640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767020880 | 14.8 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767020940 | 14.79 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767021300 | 14.8 | 14.8 | 14.76 | 14.76 | Edit Delete |