| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767169620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767169680 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179100 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179160 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179220 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767179700 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767180000 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767180120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767180240 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767180420 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767182040 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767191880 | 14.75 | 14.8 | 14.75 | 14.76 | Edit Delete |
| 2631 | 1767194400 | 14.8 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1767194460 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767211260 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767343740 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767343860 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767343980 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767344040 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767344100 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767344280 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767344460 | 14.8 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767344640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767345180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767345600 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767345720 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767346140 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767347220 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767347400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348240 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348300 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348360 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348420 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348660 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348780 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767348840 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767349260 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767350760 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767352680 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767355500 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767355560 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767357780 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767357900 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767357960 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767358020 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767358920 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767361560 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767361620 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |