| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767362280 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767368640 | 14.78 | 14.8 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1767368700 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767373980 | 14.8 | 14.8 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1767378240 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767379140 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1767628020 | 14.8 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767628140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767630180 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630240 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630660 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767631020 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767635280 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767635400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767635580 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767636000 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767636360 | 14.78 | 14.8 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767636420 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767636600 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767636660 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767636840 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767637740 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767637860 | 14.79 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767638400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767638460 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767640620 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1767640680 | 14.79 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767640740 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767640920 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767640980 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767713460 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767713520 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767720480 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767720540 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767720600 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767721140 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1767721500 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767724200 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767724920 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767725100 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767726540 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767726600 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767726780 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767726840 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767726900 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767726960 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767727020 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727080 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727200 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |