| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767727320 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727380 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727440 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727500 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727680 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727740 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727800 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1767727860 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767974700 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767974820 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767975300 | 14.75 | 14.8 | 14.75 | 14.8 | Edit Delete |
| 2631 | 1767976380 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1767976500 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786542840 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786543080 | 14.8 | 14.8 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1786543200 | 14.76 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1786543860 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786543920 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786544040 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786544100 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1786544340 | 14.76 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1786547700 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786547820 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786547880 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786547940 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786548000 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786548600 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786548660 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786548720 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786549080 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786549560 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786549740 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1786549800 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1786550100 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786550160 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786550640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786550700 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786550760 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786550940 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786551000 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786551060 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786551180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786551480 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786551540 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786551660 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786551720 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786551780 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786551840 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1786552020 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786552080 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |