| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786552140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1786552260 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786552320 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786631040 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1787819400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1787839740 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1789991640 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1789992000 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790000820 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790000880 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790001060 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790001120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790001180 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790004120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790004180 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004360 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1790004480 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790020800 | 14.8 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1790021220 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790063820 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790063940 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790064120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790064180 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790066880 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790067060 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790067120 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790067180 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1790071140 | 14.8 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790071440 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1790071680 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790071740 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074200 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074260 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074320 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074380 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074500 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074860 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790074980 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790075160 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790173500 | 14.78 | 14.8 | 14.76 | 14.8 | Edit Delete |
| 2631 | 1790178840 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790178900 | 14.79 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790180040 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790180160 | 14.78 | 14.8 | 14.78 | 14.8 | Edit Delete |
| 2631 | 1790365740 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790365800 | 14.8 | 14.8 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1790365860 | 14.78 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1790365980 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790366040 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |