| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791576000 | 14.77 | 14.8 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1791576060 | 14.8 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1791576120 | 14.78 | 14.8 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1739558820 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1739566260 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1739566560 | 14.79 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1739566620 | 14.77 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1739567580 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753776480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753776540 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753776600 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753776660 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753792020 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753792140 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753792200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753796160 | 14.78 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1753797300 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1753797720 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1753948680 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1753951740 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1755020040 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755020640 | 14.77 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1755028740 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755028980 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755029040 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1755095700 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1755192300 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1755192960 | 14.77 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1755197220 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1755201720 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755202260 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1755265560 | 14.75 | 14.79 | 14.75 | 14.77 | Edit Delete |
| 2631 | 1755268020 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755268320 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755268620 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1755268920 | 14.79 | 14.79 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1755269160 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755269340 | 14.79 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1755270660 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1755271440 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755271980 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755273360 | 14.79 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1755280740 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755280920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1755613560 | 14.78 | 14.79 | 14.76 | 14.77 | Edit Delete |
| 2631 | 1756151820 | 14.75 | 14.79 | 14.75 | 14.79 | Edit Delete |
| 2631 | 1756152240 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1756152360 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1756152780 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756152900 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |