| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756152960 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153020 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153080 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153140 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153260 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153320 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153380 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153440 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153500 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153560 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153620 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153680 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153740 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153800 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756153980 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154040 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154100 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154160 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154280 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154340 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154400 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154460 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154520 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154580 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154640 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154700 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154760 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154820 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154880 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756154940 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155000 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155060 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155180 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155240 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155360 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155420 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756155540 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756225320 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756226580 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1756238460 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756279680 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756280400 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756280460 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |