| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756280520 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756282500 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1756282560 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756282680 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756282800 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1756282920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756283220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756283460 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756285080 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756285140 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756285200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756291680 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756291800 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1756291860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756291920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756294740 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756294800 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756294860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295280 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295340 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1756295400 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295460 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295520 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295580 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295640 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295700 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756295760 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756296360 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1756296480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757080260 | 14.77 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1757507880 | 14.77 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1757508180 | 14.77 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1757508660 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1757511540 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1757511900 | 14.73 | 14.79 | 14.73 | 14.78 | Edit Delete |
| 2631 | 1757512500 | 14.78 | 14.79 | 14.75 | 14.79 | Edit Delete |
| 2631 | 1757512680 | 14.75 | 14.79 | 14.75 | 14.79 | Edit Delete |
| 2631 | 1757514480 | 14.78 | 14.79 | 14.76 | 14.79 | Edit Delete |
| 2631 | 1757514600 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1757514840 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757515020 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1757515680 | 14.76 | 14.79 | 14.76 | 14.78 | Edit Delete |
| 2631 | 1757519760 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1757595240 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1757596020 | 14.77 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1757596140 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1757596200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757597460 | 14.78 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1757616240 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |