| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757616360 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1757665200 | 14.79 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1757680800 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757680920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1757706300 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1757706360 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1758182700 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1758185460 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758192240 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758192420 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1758193620 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758194160 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758194220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758194400 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758194640 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758198360 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1758198420 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1766998020 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1766998080 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1766998200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1766998260 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1766998980 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1766999700 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1766999760 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767000540 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767000600 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767003300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767003480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767008460 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767012120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767013440 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767013680 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767020160 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767020700 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767169380 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767179760 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767180300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767180360 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767180480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767180540 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767180600 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767180720 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767180780 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767181200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767181260 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767181320 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767181860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767181920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767181980 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767182100 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |