| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767182160 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767182220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767182340 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767183180 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767183240 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767211380 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767211560 | 14.75 | 14.79 | 14.75 | 14.79 | Edit Delete |
| 2631 | 1767343920 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767344160 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767344220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767344700 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767344760 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767345120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767345240 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767345660 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767346260 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767346320 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767346440 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767346500 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767347160 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767347820 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767348060 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767348120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767348720 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767348900 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767349140 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767349200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767350820 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767351180 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767351480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767351600 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767352320 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767352560 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767352620 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767362340 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767362400 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767362460 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767362520 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767377940 | 14.79 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1767378180 | 14.75 | 14.79 | 14.75 | 14.79 | Edit Delete |
| 2631 | 1767378300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767626880 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767627000 | 14.77 | 14.79 | 14.76 | 14.79 | Edit Delete |
| 2631 | 1767627300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630720 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630780 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767631080 | 14.79 | 14.79 | 14.76 | 14.77 | Edit Delete |
| 2631 | 1767635040 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767636060 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |