| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767637920 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767638100 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767638280 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767638340 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767638520 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767638580 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767638640 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767638700 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1767640260 | 14.77 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1767640800 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767640860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767720120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767720300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767720360 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767720720 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767721200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767721560 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767721620 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767724980 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767725040 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767725160 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767726180 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767727920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767974760 | 14.79 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1767974880 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767976560 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1786542900 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786543260 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786544160 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1786544220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786547760 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786548960 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786549020 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786549860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786549920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786550040 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1786550220 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786550280 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786550340 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786550580 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786551600 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786551900 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786551960 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786552200 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1786552380 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786552440 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786552500 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1786630980 | 14.78 | 14.79 | 14.77 | 14.79 | Edit Delete |
| 2631 | 1787934360 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1789991700 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |