| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791547200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791553920 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1791554040 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791554640 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1791821220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1737485520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737485760 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737485820 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737485880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737486000 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737489540 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737557280 | 15.1 | 15.1 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1737564480 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737567780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737567840 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737567960 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737568020 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737568080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737571200 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737572160 | 15.08 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1737573780 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1737573900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737573960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737574500 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737574560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737574620 | 15.09 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1737577440 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1737577500 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1737577560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737577680 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1737579780 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1737579960 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737580140 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580560 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580620 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580800 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580860 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580920 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737580980 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581040 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581100 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581160 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581220 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581400 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581460 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |