| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1737581520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581640 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581700 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581760 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581820 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581880 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737581940 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582000 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582060 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582120 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582180 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582240 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582360 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582480 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582540 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582840 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737582960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737583020 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737583080 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737583140 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737715200 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737715320 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1737715680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737715740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737715800 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1737746280 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1738344360 | 15.07 | 15.1 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1738346400 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1739478060 | 15.08 | 15.1 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1739480520 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481300 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481360 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481420 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481480 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481540 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481600 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481660 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481720 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481780 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481840 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481900 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739481960 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |