Query

storage.sqlite — index_minute_data 366988 rows, showing page 6636

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1765537620 15.16 15.16 15.16 15.16 Edit Delete
2631 1765537860 15.16 15.16 15.15 15.15 Edit Delete
2631 1765537920 15.16 15.16 15.16 15.16 Edit Delete
2631 1765537980 15.16 15.16 15.16 15.16 Edit Delete
2631 1765538940 15.16 15.16 15.16 15.16 Edit Delete
2631 1765539300 15.16 15.16 15.15 15.16 Edit Delete
2631 1765541640 15.16 15.16 15.16 15.16 Edit Delete
2631 1765541880 15.16 15.16 15.16 15.16 Edit Delete
2631 1765542360 15.16 15.16 15.14 15.15 Edit Delete
2631 1765542480 15.16 15.16 15.15 15.16 Edit Delete
2631 1765542600 15.16 15.16 15.16 15.16 Edit Delete
2631 1765542780 15.15 15.16 15.15 15.16 Edit Delete
2631 1765542840 15.16 15.16 15.16 15.16 Edit Delete
2631 1765542900 15.16 15.16 15.16 15.16 Edit Delete
2631 1765543380 15.16 15.16 15.16 15.16 Edit Delete
2631 1765543860 15.16 15.16 15.16 15.16 Edit Delete
2631 1765551780 15.16 15.16 15.15 15.15 Edit Delete
2631 1766173320 15.16 15.16 15.15 15.15 Edit Delete
2631 1766173440 15.15 15.16 15.15 15.16 Edit Delete
2631 1766174340 15.15 15.16 15.15 15.15 Edit Delete
2631 1766174760 15.16 15.16 15.13 15.14 Edit Delete
2631 1766174820 15.16 15.16 15.15 15.16 Edit Delete
2631 1766174880 15.16 15.16 15.16 15.16 Edit Delete
2631 1766174940 15.16 15.16 15.16 15.16 Edit Delete
2631 1766175420 15.16 15.16 15.14 15.14 Edit Delete
2631 1766177220 15.12 15.16 15.12 15.16 Edit Delete
2631 1766177400 15.16 15.16 15.04 15.04 Edit Delete
2631 1766391360 15.16 15.16 15.16 15.16 Edit Delete
2631 1766391420 15.16 15.16 15.16 15.16 Edit Delete
2631 1766391480 15.16 15.16 15.16 15.16 Edit Delete
2631 1766394960 15.16 15.16 15.16 15.16 Edit Delete
2631 1766395020 15.16 15.16 15.16 15.16 Edit Delete
2631 1766395140 15.16 15.16 15.16 15.16 Edit Delete
2631 1767370620 15.16 15.16 15.1 15.12 Edit Delete
2631 1767372780 15.16 15.16 15.13 15.15 Edit Delete
2631 1767372900 15.16 15.16 15.14 15.15 Edit Delete
2631 1767379860 15.16 15.16 15.13 15.13 Edit Delete
2631 1767379920 15.14 15.16 15.13 15.16 Edit Delete
2631 1767604020 15.16 15.16 15.16 15.16 Edit Delete
2631 1767604080 15.15 15.16 15.15 15.15 Edit Delete
2631 1767604140 15.16 15.16 15.16 15.16 Edit Delete
2631 1767604260 15.16 15.16 15.16 15.16 Edit Delete
2631 1767604440 15.16 15.16 15.16 15.16 Edit Delete
2631 1767604920 15.16 15.16 15.16 15.16 Edit Delete
2631 1767608160 15.16 15.16 15.16 15.16 Edit Delete
2631 1767608220 15.15 15.16 15.15 15.15 Edit Delete
2631 1767608280 15.16 15.16 15.16 15.16 Edit Delete
2631 1767608820 15.15 15.16 15.15 15.16 Edit Delete
2631 1767608880 15.16 15.16 15.16 15.16 Edit Delete
2631 1767608940 15.16 15.16 15.16 15.16 Edit Delete