Query

storage.sqlite — index_minute_data 366988 rows, showing page 6640

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787222280 15.15 15.16 15.15 15.16 Edit Delete
2631 1787222400 15.16 15.16 15.16 15.16 Edit Delete
2631 1787222460 15.16 15.16 15.16 15.16 Edit Delete
2631 1787340900 15.16 15.16 15.13 15.13 Edit Delete
2631 1787342280 15.16 15.16 15.15 15.16 Edit Delete
2631 1787342400 15.16 15.16 15.15 15.15 Edit Delete
2631 1787342520 15.15 15.16 15.15 15.16 Edit Delete
2631 1787342580 15.15 15.16 15.15 15.15 Edit Delete
2631 1787342640 15.16 15.16 15.16 15.16 Edit Delete
2631 1787342700 15.15 15.16 15.15 15.16 Edit Delete
2631 1787342760 15.16 15.16 15.16 15.16 Edit Delete
2631 1787342820 15.16 15.16 15.16 15.16 Edit Delete
2631 1787342880 15.16 15.16 15.16 15.16 Edit Delete
2631 1787342940 15.16 15.16 15.16 15.16 Edit Delete
2631 1787343120 15.16 15.16 15.15 15.15 Edit Delete
2631 1788168000 15.16 15.16 15.16 15.16 Edit Delete
2631 1788168060 15.16 15.16 15.16 15.16 Edit Delete
2631 1788168300 15.16 15.16 15.16 15.16 Edit Delete
2631 1788168480 15.16 15.16 15.16 15.16 Edit Delete
2631 1788188400 15.16 15.16 15.12 15.12 Edit Delete
2631 1788188520 15.14 15.16 15.14 15.16 Edit Delete
2631 1788188820 15.13 15.16 15.13 15.16 Edit Delete
2631 1788189180 15.15 15.16 15.14 15.16 Edit Delete
2631 1788189300 15.14 15.16 15.14 15.16 Edit Delete
2631 1788189780 15.16 15.16 15.16 15.16 Edit Delete
2631 1788189900 15.16 15.16 15.14 15.16 Edit Delete
2631 1788190140 15.15 15.16 15.15 15.16 Edit Delete
2631 1788191100 15.15 15.16 15.15 15.16 Edit Delete
2631 1788191220 15.14 15.16 15.14 15.16 Edit Delete
2631 1788191340 15.16 15.16 15.16 15.16 Edit Delete
2631 1788194040 15.16 15.16 15.16 15.16 Edit Delete
2631 1788194940 15.16 15.16 15.15 15.16 Edit Delete
2631 1788195240 15.16 15.16 15.16 15.16 Edit Delete
2631 1788195600 15.16 15.16 15.15 15.15 Edit Delete
2631 1788195660 15.16 15.16 15.15 15.15 Edit Delete
2631 1788195720 15.16 15.16 15.16 15.16 Edit Delete
2631 1788195780 15.16 15.16 15.16 15.16 Edit Delete
2631 1788195960 15.16 15.16 15.15 15.16 Edit Delete
2631 1788196020 15.16 15.16 15.16 15.16 Edit Delete
2631 1788196080 15.15 15.16 15.15 15.16 Edit Delete
2631 1788196140 15.16 15.16 15.16 15.16 Edit Delete
2631 1788197160 15.15 15.16 15.15 15.16 Edit Delete
2631 1788201480 15.14 15.16 15.14 15.16 Edit Delete
2631 1788248700 15.15 15.16 15.15 15.16 Edit Delete
2631 1788248820 15.16 15.16 15.15 15.15 Edit Delete
2631 1788249600 15.15 15.16 15.15 15.16 Edit Delete
2631 1788249660 15.15 15.16 15.15 15.16 Edit Delete
2631 1788249720 15.15 15.16 15.15 15.16 Edit Delete
2631 1788376620 15.16 15.16 15.16 15.16 Edit Delete
2631 1788376740 15.16 15.16 15.16 15.16 Edit Delete